Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	26.82	27.16	26.55	26.69	73,619	-0.23(-0.86%)
Jun 29, 2005	26.85	27.12	26.38	26.92	90,219	+0.01(+0.03%)
Jun 28, 2005	26.23	27.28	26.14	26.92	103,684	+0.68(+2.61%)
Jun 27, 2005	26.36	26.53	25.69	26.23	122,899	-0.06(-0.21%)
Jun 24, 2005	27.08	27.51	26.24	26.29	448,933	-1.28(-4.64%)
Jun 23, 2005	27.25	28.22	27.25	27.57	192,513	+0.11(+0.41%)
Jun 22, 2005	27.23	27.54	27.23	27.46	109,067	+0.14(+0.49%)
Jun 21, 2005	27.03	27.39	27.00	27.32	109,686	+0.12(+0.44%)
Jun 20, 2005	26.42	27.31	26.22	27.20	128,891	+0.45(+1.69%)
Jun 17, 2005	26.27	26.92	26.19	26.75	224,913	+0.37(+1.39%)
Jun 16, 2005	26.03	26.38	26.02	26.38	98,435	+0.15(+0.58%)
Jun 15, 2005	26.23	26.33	25.65	26.23	176,061	+0.01(+0.03%)
Jun 14, 2005	25.81	26.23	25.68	26.23	56,777	+0.15(+0.58%)
Jun 13, 2005	25.98	26.14	25.64	26.07	82,675	-0.04(-0.17%)
Jun 10, 2005	25.70	26.15	25.34	26.12	80,357	+0.35(+1.37%)
Jun 09, 2005	25.23	25.80	24.63	25.76	76,596	+0.26(+1.03%)
Jun 08, 2005	25.74	26.20	25.50	25.50	79,805	-0.34(-1.32%)
Jun 07, 2005	25.58	26.07	25.52	25.84	101,279	+0.22(+0.87%)
Jun 06, 2005	24.96	25.73	24.96	25.62	50,482	+0.18(+0.72%)
Jun 03, 2005	25.32	25.55	24.95	25.44	86,489	-0.19(-0.74%)
Jun 02, 2005	25.39	25.80	25.30	25.63	141,561	-0.35(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.