Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
35.15
35.87
34.86
35.51
162,977
+0.71(+2.03%)
Jun 28, 2007
35.08
35.57
34.79
34.80
78,922
-0.34(-0.97%)
Jun 27, 2007
34.09
35.18
34.05
35.14
115,810
+0.80(+2.34%)
Jun 26, 2007
33.94
34.59
33.91
34.34
114,882
+0.50(+1.48%)
Jun 25, 2007
34.33
34.77
33.55
33.84
152,363
-0.60(-1.73%)
Jun 22, 2007
34.32
34.72
33.81
34.44
407,080
+0.10(+0.30%)
Jun 21, 2007
34.53
34.64
34.16
34.33
79,486
-0.18(-0.53%)
Jun 20, 2007
34.77
34.93
34.43
34.52
84,030
-0.21(-0.62%)
Jun 19, 2007
33.88
34.98
33.71
34.73
135,103
+0.60(+1.77%)
Jun 18, 2007
33.94
34.57
33.64
34.13
108,686
+0.14(+0.40%)
Jun 15, 2007
34.31
34.31
33.67
33.99
222,026
+0.23(+0.68%)
Jun 14, 2007
33.94
34.14
33.52
33.76
59,374
-0.13(-0.38%)
Jun 13, 2007
33.18
34.33
33.06
33.89
73,715
+0.71(+2.13%)
Jun 12, 2007
33.59
33.81
32.88
33.18
96,861
-0.67(-1.97%)
Jun 11, 2007
34.23
34.49
33.77
33.85
130,870
-0.55(-1.59%)
Jun 08, 2007
33.80
34.51
33.48
34.40
143,884
+0.45(+1.33%)
Jun 07, 2007
34.23
34.23
33.34
33.94
104,791
-0.52(-1.50%)
Jun 06, 2007
34.10
34.52
33.99
34.46
99,021
+0.10(+0.28%)
Jun 05, 2007
34.95
35.20
34.17
34.37
192,417
-0.82(-2.33%)
Jun 04, 2007
34.93
35.45
34.26
35.18
175,023
-0.16(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.