Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.26	16.54	16.22	16.42	123,143	+0.08(+0.49%)
Jun 29, 2009	16.56	16.73	16.29	16.34	145,988	-0.22(-1.34%)
Jun 26, 2009	16.33	16.84	16.20	16.56	387,773	+0.07(+0.43%)
Jun 25, 2009	16.15	16.49	15.93	16.49	197,689	+0.41(+2.52%)
Jun 24, 2009	16.35	16.37	15.93	16.08	182,367	-0.06(-0.35%)
Jun 23, 2009	16.11	16.35	15.99	16.14	177,587	-0.02(-0.10%)
Jun 22, 2009	16.58	16.75	16.15	16.15	199,383	-0.50(-3.01%)
Jun 19, 2009	16.80	16.84	16.53	16.65	213,548	-0.02(-0.10%)
Jun 18, 2009	16.65	16.72	16.42	16.67	116,338	+0.04(+0.24%)
Jun 17, 2009	16.53	16.71	16.43	16.63	106,258	+0.15(+0.92%)
Jun 16, 2009	17.04	17.09	16.48	16.48	115,747	-0.37(-2.17%)
Jun 15, 2009	17.17	17.36	16.73	16.84	212,134	-0.34(-1.99%)
Jun 12, 2009	17.23	17.28	16.95	17.19	165,986	+0.04(+0.23%)
Jun 11, 2009	17.13	17.38	17.01	17.15	138,969	+0.14(+0.84%)
Jun 10, 2009	17.90	17.90	16.89	17.00	189,777	-0.74(-4.17%)
Jun 09, 2009	17.87	17.99	17.64	17.74	106,526	+0.02(+0.09%)
Jun 08, 2009	17.78	18.16	17.52	17.73	148,193	-0.33(-1.85%)
Jun 05, 2009	18.18	18.35	17.89	18.06	123,685	-0.02(-0.13%)
Jun 04, 2009	17.94	18.23	17.89	18.09	117,003	+0.08(+0.44%)
Jun 03, 2009	18.19	18.29	17.60	18.01	131,101	-0.22(-1.22%)
Jun 02, 2009	17.86	18.40	17.82	18.23	158,893	+0.33(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.