Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.39	23.85	23.29	23.29	52,637	-0.10(-0.41%)
Jun 29, 2010	23.90	24.24	23.29	23.39	73,261	-0.70(-2.90%)
Jun 25, 2010	24.22	24.59	23.82	24.09	946,994	+0.07(+0.30%)
Jun 24, 2010	24.22	24.55	23.99	24.02	88,801	-0.32(-1.32%)
Jun 23, 2010	24.21	24.60	24.10	24.34	58,771	+0.06(+0.23%)
Jun 22, 2010	23.84	24.67	23.84	24.28	112,879	+0.60(+2.54%)
Jun 21, 2010	23.96	24.05	23.36	23.68	48,573	+0.05(+0.20%)
Jun 18, 2010	24.14	24.15	23.45	23.63	127,502	-0.33(-1.37%)
Jun 17, 2010	23.96	24.17	23.87	23.96	19,004	+0.06(+0.24%)
Jun 16, 2010	23.81	24.11	23.57	23.90	32,689	-0.15(-0.63%)
Jun 15, 2010	23.49	24.18	23.49	24.06	40,543	+0.73(+3.13%)
Jun 14, 2010	23.34	23.45	23.06	23.33	160,530	+0.11(+0.48%)
Jun 11, 2010	22.90	23.21	22.88	23.21	69,083	-0.03(-0.12%)
Jun 10, 2010	23.08	23.38	22.88	23.24	85,679	+0.57(+2.50%)
Jun 09, 2010	23.09	23.19	22.56	22.67	53,238	-0.14(-0.60%)
Jun 08, 2010	23.09	23.39	22.41	22.81	55,848	-0.23(-1.01%)
Jun 07, 2010	23.67	23.76	22.99	23.04	68,214	-0.58(-2.44%)
Jun 04, 2010	23.91	24.25	23.59	23.62	124,951	-0.97(-3.96%)
Jun 03, 2010	24.13	24.74	23.97	24.59	77,800	+0.42(+1.72%)
Jun 02, 2010	23.10	24.19	23.10	24.18	73,935	+1.11(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.