Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	32.35	32.49	31.95	32.40	106,320	+0.70(+2.20%)
Jun 28, 2012	31.77	31.94	31.33	31.70	58,901	-0.18(-0.58%)
Jun 27, 2012	31.86	32.17	31.65	31.89	71,603	+0.13(+0.42%)
Jun 26, 2012	31.70	31.99	31.65	31.75	101,668	+0.03(+0.08%)
Jun 25, 2012	31.38	31.87	31.16	31.73	79,340	-0.16(-0.50%)
Jun 22, 2012	31.59	31.94	31.20	31.89	197,950	+0.38(+1.20%)
Jun 21, 2012	31.98	32.11	31.43	31.51	125,325	-0.52(-1.63%)
Jun 20, 2012	32.32	32.44	31.98	32.03	116,553	-0.22(-0.68%)
Jun 19, 2012	32.07	32.35	31.90	32.25	72,755	+0.42(+1.32%)
Jun 18, 2012	31.56	32.07	31.51	31.83	74,673	-0.05(-0.16%)
Jun 15, 2012	31.63	32.19	31.63	31.88	158,607	+0.10(+0.32%)
Jun 14, 2012	31.23	31.81	31.16	31.78	65,074	+0.47(+1.50%)
Jun 13, 2012	31.49	31.70	30.97	31.31	109,505	-0.33(-1.04%)
Jun 12, 2012	31.33	31.93	31.07	31.64	135,500	+0.39(+1.24%)
Jun 11, 2012	31.96	31.96	31.23	31.25	70,902	-0.40(-1.27%)
Jun 08, 2012	31.67	31.95	31.20	31.65	77,586	-0.03(-0.08%)
Jun 07, 2012	31.99	32.13	31.57	31.68	77,958	+0.18(+0.59%)
Jun 06, 2012	31.68	31.92	31.40	31.49	172,173	+0.02(+0.05%)
Jun 05, 2012	31.45	31.73	31.15	31.48	94,506	-0.07(-0.21%)
Jun 04, 2012	31.75	31.97	31.34	31.54	56,535	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.