Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	48.62	49.64	48.62	48.65	197,561	-0.23(-0.47%)
Jun 27, 2013	48.41	49.22	48.41	48.89	0	+0.61(+1.26%)
Jun 26, 2013	48.99	49.06	48.17	48.28	0	-0.21(-0.43%)
Jun 25, 2013	48.65	48.94	48.18	48.48	0	+0.24(+0.50%)
Jun 24, 2013	48.38	49.34	48.19	48.24	0	-0.75(-1.53%)
Jun 21, 2013	49.01	49.48	48.32	48.99	112,555	+0.11(+0.23%)
Jun 20, 2013	49.55	49.82	48.69	48.88	0	-1.33(-2.65%)
Jun 19, 2013	50.60	50.87	50.21	50.21	0	-0.39(-0.76%)
Jun 18, 2013	49.91	50.90	49.70	50.60	0	+0.72(+1.45%)
Jun 17, 2013	49.96	50.19	49.63	49.87	0	+0.21(+0.42%)
Jun 14, 2013	49.80	50.35	49.60	49.67	0	-0.28(-0.55%)
Jun 13, 2013	48.95	50.21	48.88	49.94	44,099	+0.91(+1.86%)
Jun 12, 2013	50.45	50.52	48.54	49.03	131,930	-1.11(-2.21%)
Jun 11, 2013	50.55	50.68	49.93	50.14	20,877	-1.06(-2.07%)
Jun 10, 2013	51.32	51.55	50.80	51.20	0	-0.09(-0.17%)
Jun 07, 2013	51.04	51.72	50.64	51.28	0	+0.52(+1.02%)
Jun 06, 2013	50.77	51.03	49.93	50.77	94,236	-0.13(-0.25%)
Jun 05, 2013	51.33	51.55	50.67	50.90	0	-0.54(-1.05%)
Jun 04, 2013	51.95	51.95	51.16	51.44	0	-0.60(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.