Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	58.92	59.69	58.13	59.31	67,837	+0.09(+0.15%)
Jun 27, 2014	57.92	59.60	56.62	59.23	213,886	+0.73(+1.24%)
Jun 26, 2014	58.80	58.80	50.79	58.50	59,159	-0.45(-0.76%)
Jun 25, 2014	58.67	59.34	57.76	58.95	36,496	-0.18(-0.31%)
Jun 24, 2014	59.46	59.79	58.94	59.13	81,589	-0.29(-0.49%)
Jun 23, 2014	58.96	59.52	58.49	59.42	63,922	+0.58(+0.98%)
Jun 20, 2014	59.42	59.49	58.41	58.84	127,808	-0.44(-0.75%)
Jun 19, 2014	59.44	60.37	58.83	59.28	38,937	+0.05(+0.08%)
Jun 18, 2014	58.84	59.41	58.37	59.24	60,519	+0.64(+1.09%)
Jun 17, 2014	57.98	58.77	57.37	58.60	63,950	+0.70(+1.21%)
Jun 16, 2014	58.28	59.08	57.51	57.90	89,281	-0.65(-1.11%)
Jun 13, 2014	58.68	59.14	57.23	58.54	55,789	+0.14(+0.24%)
Jun 12, 2014	58.55	58.99	57.86	58.40	55,066	-0.19(-0.33%)
Jun 11, 2014	58.87	59.14	58.03	58.60	71,142	-0.47(-0.80%)
Jun 10, 2014	59.10	59.23	58.48	59.07	80,636	+0.13(+0.22%)
Jun 06, 2014	58.95	59.30	58.39	58.94	62,835	+0.38(+0.65%)
Jun 05, 2014	56.92	58.70	56.75	58.55	49,724	+1.46(+2.56%)
Jun 04, 2014	56.68	57.45	56.06	57.09	61,722	+0.37(+0.66%)
Jun 03, 2014	57.08	57.12	55.68	56.71	62,530	-0.51(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.