Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	62.13	62.22	61.07	61.41	69,693	-0.22(-0.36%)
Jun 29, 2015	62.59	62.94	61.33	61.64	64,112	-1.58(-2.49%)
Jun 26, 2015	63.58	63.58	62.58	63.21	130,344	-0.04(-0.06%)
Jun 25, 2015	63.43	64.01	62.53	63.25	60,169	+0.34(+0.54%)
Jun 24, 2015	62.21	63.37	61.94	62.91	59,834	+0.70(+1.13%)
Jun 23, 2015	62.58	62.83	62.07	62.21	50,461	-0.64(-1.02%)
Jun 22, 2015	63.00	63.18	62.38	62.85	63,273	-0.37(-0.59%)
Jun 19, 2015	63.24	63.61	62.96	63.22	102,108	-0.11(-0.17%)
Jun 18, 2015	64.40	64.71	63.04	63.33	105,040	-1.07(-1.66%)
Jun 17, 2015	64.16	64.90	63.84	64.40	78,349	+0.19(+0.29%)
Jun 16, 2015	63.31	64.92	62.92	64.21	95,964	+0.57(+0.90%)
Jun 15, 2015	63.03	63.99	61.65	63.64	74,104	-0.01(-0.01%)
Jun 12, 2015	62.33	63.89	61.63	63.65	82,557	+0.78(+1.25%)
Jun 11, 2015	62.82	63.28	62.50	62.87	28,626	-0.02(-0.03%)
Jun 10, 2015	61.78	63.81	60.99	62.88	79,159	+1.54(+2.52%)
Jun 09, 2015	61.28	61.99	60.75	61.34	46,532	-0.12(-0.20%)
Jun 08, 2015	62.09	62.23	61.26	61.46	27,723	-0.80(-1.28%)
Jun 05, 2015	61.23	62.44	60.92	62.26	50,072	+0.66(+1.07%)
Jun 04, 2015	61.76	63.24	61.36	61.61	104,702	-0.77(-1.24%)
Jun 03, 2015	61.15	62.49	59.93	62.38	59,732	+1.53(+2.52%)
Jun 02, 2015	60.37	62.17	60.20	60.84	59,333	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.