Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.85	50.47	49.76	50.19	81,735	+0.48(+0.96%)
Jun 28, 2018	49.28	49.85	48.66	49.71	104,756	+0.48(+0.97%)
Jun 27, 2018	50.52	50.57	49.19	49.23	59,792	-1.24(-2.46%)
Jun 26, 2018	50.28	50.76	50.28	50.47	47,961	+0.19(+0.38%)
Jun 25, 2018	50.81	51.14	49.95	50.28	65,087	-0.71(-1.40%)
Jun 22, 2018	51.33	51.43	50.66	51.00	139,839	+0.05(+0.09%)
Jun 21, 2018	52.05	52.05	50.76	50.95	66,069	-1.05(-2.02%)
Jun 20, 2018	51.95	52.47	51.34	52.00	73,686	+0.24(+0.46%)
Jun 19, 2018	51.57	51.81	50.03	51.76	58,442	-0.14(-0.27%)
Jun 18, 2018	51.62	51.95	51.19	51.90	97,728	+0.14(+0.27%)
Jun 15, 2018		52.52	52.09	51.76	126,227	-0.33(-0.64%)
Jun 14, 2018	51.90	52.09	51.52	52.09	58,925	+0.38(+0.73%)
Jun 13, 2018	52.00	52.19	51.71	51.71	66,203	-0.33(-0.64%)
Jun 12, 2018	51.71	52.33	51.38	52.05	47,274	+0.52(+1.01%)
Jun 11, 2018	51.71	52.00	51.34	51.52	63,621	-0.14(-0.28%)
Jun 08, 2018	52.71	52.95	51.67	51.67	54,603	-1.04(-1.98%)
Jun 07, 2018	52.14	52.76	51.95	52.71	125,531	+0.57(+1.09%)
Jun 06, 2018	51.48	52.28	51.48	52.14	89,791	+0.81(+1.57%)
Jun 05, 2018	50.62	51.38	50.25	51.34	118,910	+0.66(+1.31%)
Jun 04, 2018	50.20	50.72	50.10	50.67	83,978	+0.62(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.