Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.02	17.75	16.79	17.59	179,706	+0.41(+2.39%)
Jun 29, 2020	16.48	17.24	16.11	17.18	203,037	+1.18(+7.37%)
Jun 26, 2020	16.25	16.39	15.61	16.00	453,800	-0.48(-2.91%)
Jun 25, 2020	15.95	16.52	15.56	16.48	216,005	+0.37(+2.30%)
Jun 24, 2020	16.68	17.04	15.68	16.11	301,728	-0.98(-5.76%)
Jun 23, 2020	17.35	17.54	16.73	17.09	200,415	+0.08(+0.50%)
Jun 22, 2020	16.85	17.16	16.31	17.01	293,085	+0.02(+0.12%)
Jun 19, 2020	17.86	18.09	16.95	16.99	693,500	-0.65(-3.68%)
Jun 18, 2020	17.40	18.09	17.21	17.64	352,861	-0.17(-0.95%)
Jun 17, 2020	18.92	19.32	17.69	17.81	284,778	-1.18(-6.21%)
Jun 16, 2020	19.67	20.20	18.78	18.99	221,101	+0.37(+1.99%)
Jun 15, 2020	17.68	19.03	17.46	18.62	187,305	+0.01(+0.05%)
Jun 12, 2020	19.07	19.21	17.70	18.61	278,200	+0.91(+5.14%)
Jun 11, 2020	18.05	18.94	17.56	17.70	269,940	-2.02(-10.24%)
Jun 10, 2020	21.55	21.55	19.50	19.72	312,064	-1.94(-8.96%)
Jun 09, 2020	23.00	23.00	21.44	21.66	412,962	-1.77(-7.55%)
Jun 08, 2020	22.50	24.50	22.50	23.43	383,703	+1.59(+7.28%)
Jun 05, 2020	21.66	21.97	20.78	21.84	450,100	+2.37(+12.17%)
Jun 04, 2020	19.44	19.74	18.87	19.47	381,483	+0.03(+0.15%)
Jun 03, 2020	19.31	20.36	19.21	19.44	434,361	+0.77(+4.12%)
Jun 02, 2020	17.92	19.25	17.92	18.67	343,039	+1.03(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.