Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.758	4.822	4.713	4.812	115,038	+0.10(+2.21%)
Jun 29, 2006	4.466	4.718	4.421	4.708	223,605	+0.24(+5.32%)
Jun 28, 2006	4.456	4.490	4.307	4.470	107,431	+0.01(+0.33%)
Jun 27, 2006	4.475	4.569	4.436	4.456	102,262	-0.03(-0.77%)
Jun 26, 2006	4.327	4.540	4.327	4.490	310,865	+0.01(+0.22%)
Jun 23, 2006	4.277	4.495	4.277	4.480	173,020	+0.14(+3.31%)
Jun 22, 2006	4.367	4.396	4.258	4.337	168,798	-0.03(-0.68%)
Jun 21, 2006	4.386	4.446	4.223	4.367	377,066	-0.04(-0.90%)
Jun 20, 2006	4.446	4.490	4.307	4.406	188,056	-0.06(-1.33%)
Jun 19, 2006	4.490	4.579	4.332	4.466	212,552	-0.03(-0.66%)
Jun 16, 2006	4.268	4.530	4.268	4.495	240,014	+0.23(+5.34%)
Jun 15, 2006	4.154	4.451	4.124	4.268	329,610	+0.13(+3.23%)
Jun 14, 2006	4.104	4.228	4.055	4.134	355,186	+0.01(+0.36%)
Jun 13, 2006	4.238	4.352	3.985	4.119	672,683	-0.19(-4.48%)
Jun 12, 2006	4.569	4.605	4.248	4.312	392,908	-0.27(-5.94%)
Jun 09, 2006	4.614	4.688	4.461	4.584	182,469	-0.03(-0.64%)
Jun 08, 2006	4.847	4.847	4.406	4.614	597,466	+1.41(+44.12%)
Jun 07, 2006	3.193	3.232	3.133	3.201	407,573	+0.02(+0.62%)
Jun 06, 2006	3.325	3.353	3.135	3.182	1,177,378	-0.15(-4.37%)
Jun 05, 2006	3.366	3.410	3.294	3.327	508,556	-0.02(-0.66%)
Jun 02, 2006	3.311	3.408	3.265	3.349	849,899	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.