Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.079	3.119	3.079	3.119	162,524	+0.03(+1.12%)
Jun 28, 2007	3.040	3.089	3.040	3.084	121,584	+0.02(+0.81%)
Jun 27, 2007	3.040	3.089	3.040	3.059	109,844	-0.01(-0.32%)
Jun 26, 2007	3.084	3.109	3.069	3.069	89,867	+0.00(+0.15%)
Jun 25, 2007	3.069	3.094	3.059	3.065	41,814	+0.01(+0.34%)
Jun 22, 2007	3.104	3.193	3.035	3.054	119,499	-0.04(-1.44%)
Jun 21, 2007	3.142	3.142	3.020	3.099	74,214	-0.04(-1.42%)
Jun 20, 2007	3.148	3.158	3.124	3.143	68,883	+0.00(+0.16%)
Jun 19, 2007	3.064	3.148	2.990	3.139	86,659	+0.05(+1.60%)
Jun 18, 2007	2.995	3.134	2.985	3.089	180,390	+0.11(+3.83%)
Jun 15, 2007	2.981	2.985	2.955	2.975	210,690	+0.01(+0.29%)
Jun 14, 2007	2.941	2.990	2.941	2.967	77,165	+0.02(+0.71%)
Jun 13, 2007	2.955	2.970	2.911	2.945	129,484	+0.01(+0.51%)
Jun 12, 2007	2.901	2.990	2.901	2.931	60,601	+0.00(+0.17%)
Jun 11, 2007	2.911	2.995	2.896	2.926	174,903	+0.00(+0.00%)
Jun 08, 2007	2.881	2.950	2.847	2.926	77,167	+0.06(+2.07%)
Jun 07, 2007	2.926	2.926	2.822	2.866	81,137	-0.05(-1.86%)
Jun 06, 2007	2.832	2.930	2.827	2.921	61,914	+0.05(+1.90%)
Jun 05, 2007	2.921	2.921	2.832	2.866	90,853	-0.04(-1.53%)
Jun 04, 2007	2.911	2.970	2.906	2.911	94,897	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.