Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
47.66
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
0.6188
0.6188
0.5841
0.5841
14,617
-0.03(-4.84%)
Jun 29, 2009
0.6039
0.6188
0.5941
0.6138
6,310
-0.00(-0.80%)
Jun 26, 2009
0.6188
0.6188
0.5841
0.6188
29,741
+0.00(+0.00%)
Jun 25, 2009
0.6135
0.6188
0.6089
0.6188
7,825
+0.03(+5.04%)
Jun 24, 2009
0.6039
0.6188
0.5792
0.5891
9,690
-0.01(-2.46%)
Jun 23, 2009
0.6436
0.6436
0.5990
0.6039
10,443
+0.00(+0.33%)
Jun 22, 2009
0.6188
0.6535
0.5792
0.6020
52,830
+0.00(+0.50%)
Jun 19, 2009
0.6188
0.6535
0.5940
0.5990
6,732
-0.00(-0.82%)
Jun 18, 2009
0.6187
0.6188
0.6039
0.6039
4,260
-0.01(-1.61%)
Jun 17, 2009
0.6287
0.6633
0.6138
0.6138
70,487
+0.00(+0.00%)
Jun 16, 2009
0.6138
0.6435
0.6138
0.6138
104,092
-0.00(-0.80%)
Jun 15, 2009
0.6287
0.6287
0.6138
0.6188
22,840
-0.04(-6.02%)
Jun 12, 2009
0.6782
0.6782
0.6584
0.6584
34,324
-0.04(-6.34%)
Jun 11, 2009
0.6287
0.7030
0.6287
0.7030
203,129
+0.08(+13.60%)
Jun 10, 2009
0.6832
0.6832
0.6188
0.6188
73,689
-0.09(-12.59%)
Jun 09, 2009
0.6386
0.7079
0.6385
0.7079
98,947
-0.00(-0.69%)
Jun 08, 2009
0.6386
0.7129
0.5975
0.7129
74,345
+0.09(+14.29%)
Jun 05, 2009
0.6089
0.6287
0.5990
0.6237
50,721
-0.02(-3.08%)
Jun 04, 2009
0.6188
0.6435
0.6138
0.6435
44,049
+0.06(+10.17%)
Jun 03, 2009
0.6535
0.6634
0.5693
0.5841
71,675
-0.06(-9.13%)
Jun 02, 2009
0.6435
0.6435
0.6386
0.6428
17,885
-0.01(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.