Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.153	3.178	3.134	3.148	119,891	-0.00(-0.16%)
Jun 29, 2016	3.163	3.190	3.124	3.153	48,048	+0.01(+0.47%)
Jun 28, 2016	3.069	3.292	3.069	3.139	59,631	+0.07(+2.42%)
Jun 27, 2016	3.084	3.084	3.030	3.064	12,463	-0.04(-1.28%)
Jun 24, 2016	3.099	3.126	3.030	3.104	16,184	-0.03(-1.10%)
Jun 23, 2016	3.134	3.238	3.104	3.139	37,053	+0.03(+1.12%)
Jun 22, 2016	3.139	3.188	3.089	3.104	54,264	-0.06(-1.88%)
Jun 21, 2016	3.213	3.218	3.139	3.163	17,012	-0.04(-1.24%)
Jun 20, 2016	3.168	3.210	3.114	3.203	8,971	+0.03(+1.09%)
Jun 17, 2016	3.201	3.247	3.074	3.168	40,942	+0.03(+1.11%)
Jun 16, 2016	3.141	3.213	3.124	3.134	9,607	-0.04(-1.40%)
Jun 15, 2016	3.233	3.252	3.173	3.178	17,863	-0.08(-2.43%)
Jun 14, 2016	3.158	3.257	3.064	3.257	35,829	+0.04(+1.39%)
Jun 13, 2016	3.102	3.257	3.084	3.213	29,775	-0.01(-0.46%)
Jun 10, 2016	3.287	3.287	3.223	3.228	20,681	-0.02(-0.61%)
Jun 09, 2016	3.193	3.254	3.124	3.247	27,737	+0.05(+1.55%)
Jun 08, 2016	3.213	3.213	3.168	3.198	19,606	-0.02(-0.62%)
Jun 07, 2016	3.218	3.243	3.208	3.218	22,505	+0.00(+0.00%)
Jun 06, 2016	3.257	3.267	3.173	3.218	26,220	-0.04(-1.22%)
Jun 03, 2016	3.292	3.292	2.812	3.257	6,245	-0.01(-0.30%)
Jun 02, 2016	3.203	3.361	3.198	3.267	74,689	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.