Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	11.37	11.64	11.37	11.56	120,249	+0.12(+1.04%)
Jun 29, 2020	11.35	11.54	11.19	11.44	148,582	+0.27(+2.39%)
Jun 26, 2020	11.91	11.98	11.06	11.17	297,343	-0.82(-6.80%)
Jun 25, 2020	11.54	12.00	11.53	11.99	159,630	+0.35(+3.01%)
Jun 24, 2020	11.77	11.80	11.47	11.63	122,536	-0.28(-2.32%)
Jun 23, 2020	11.70	12.04	11.54	11.91	127,675	+0.40(+3.43%)
Jun 22, 2020	11.39	11.62	11.39	11.52	97,578	+0.06(+0.52%)
Jun 19, 2020	11.43	11.61	11.12	11.46	214,759	+0.19(+1.71%)
Jun 18, 2020	11.35	11.55	11.13	11.26	100,441	-0.24(-2.10%)
Jun 17, 2020	11.90	11.90	11.45	11.51	133,673	-0.34(-2.88%)
Jun 16, 2020	12.11	12.18	11.67	11.85	138,873	+0.04(+0.38%)
Jun 15, 2020	11.33	11.98	11.03	11.80	139,241	+0.11(+0.97%)
Jun 12, 2020	11.59	11.82	11.03	11.69	238,441	+0.54(+4.85%)
Jun 11, 2020	11.75	12.02	11.12	11.15	144,326	-1.24(-9.99%)
Jun 10, 2020	11.82	12.72	11.39	12.39	232,612	+0.56(+4.72%)
Jun 09, 2020	12.12	12.18	11.70	11.83	132,272	-0.45(-3.66%)
Jun 08, 2020	12.33	12.35	12.13	12.28	246,608	+0.02(+0.20%)
Jun 05, 2020	12.71	12.71	11.98	12.25	241,680	-0.12(-0.96%)
Jun 04, 2020	12.70	12.70	12.13	12.37	187,182	-0.41(-3.21%)
Jun 03, 2020	11.96	13.05	11.76	12.78	395,444	+0.97(+8.24%)
Jun 02, 2020	11.45	11.94	11.28	11.81	157,426	+0.37(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.