Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.14	20.63	19.99	20.39	73,478	+0.13(+0.64%)
Jun 29, 2022	20.40	20.48	19.84	20.26	101,512	-0.13(-0.63%)
Jun 28, 2022	20.87	20.88	20.32	20.39	36,940	-0.29(-1.39%)
Jun 27, 2022	21.49	21.49	20.58	20.67	74,356	-0.65(-3.06%)
Jun 24, 2022	20.18	21.40	20.06	21.33	261,293	+1.32(+6.58%)
Jun 23, 2022	19.93	20.57	18.99	20.01	91,854	+0.20(+1.00%)
Jun 22, 2022	19.40	19.83	19.40	19.81	73,386	+0.30(+1.52%)
Jun 21, 2022	19.47	19.79	19.13	19.51	67,751	+0.37(+1.91%)
Jun 17, 2022	18.96	19.59	18.96	19.15	145,359	+0.43(+2.27%)
Jun 16, 2022	19.31	19.65	18.59	18.72	124,718	-1.05(-5.31%)
Jun 15, 2022	19.39	19.92	19.23	19.77	90,529	+0.68(+3.58%)
Jun 14, 2022	19.06	19.53	18.73	19.09	79,466	+0.18(+0.94%)
Jun 13, 2022	18.71	19.10	18.71	18.91	111,389	-0.36(-1.85%)
Jun 10, 2022	19.33	19.50	19.08	19.27	69,054	-0.37(-1.87%)
Jun 09, 2022	19.80	20.14	19.54	19.63	65,299	-0.35(-1.73%)
Jun 08, 2022	19.86	20.32	19.75	19.98	109,387	+0.02(+0.10%)
Jun 07, 2022	19.49	20.12	19.46	19.96	88,949	+0.17(+0.85%)
Jun 06, 2022	20.21	20.35	19.73	19.79	62,964	-0.26(-1.28%)
Jun 03, 2022	19.93	20.16	19.45	20.05	81,655	+0.10(+0.50%)
Jun 02, 2022	19.29	20.01	18.45	19.95	114,948	+0.72(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.