Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.69	12.81	12.63	12.67	45,033,748	+0.04(+0.33%)
Jun 29, 2005	12.81	12.96	12.60	12.63	42,926,324	-0.21(-1.64%)
Jun 28, 2005	13.04	13.12	12.78	12.84	38,968,164	-0.07(-0.54%)
Jun 27, 2005	13.10	13.24	12.83	12.91	48,613,556	-0.28(-2.15%)
Jun 24, 2005	13.24	13.36	13.09	13.19	47,981,552	-0.03(-0.20%)
Jun 23, 2005	13.80	13.87	13.18	13.22	91,587,912	-0.75(-5.36%)
Jun 22, 2005	14.26	14.31	13.92	13.97	43,795,684	-0.20(-1.38%)
Jun 21, 2005	14.22	14.36	14.06	14.16	40,136,840	-0.13(-0.91%)
Jun 20, 2005	14.17	14.41	14.02	14.29	64,362,744	-0.31(-2.13%)
Jun 17, 2005	14.66	14.81	14.51	14.60	52,286,968	+0.19(+1.30%)
Jun 16, 2005	14.41	14.73	14.36	14.41	65,656,552	+0.08(+0.59%)
Jun 15, 2005	14.50	14.61	14.10	14.33	47,729,692	+0.10(+0.67%)
Jun 14, 2005	14.24	14.32	14.12	14.23	28,151,938	+0.03(+0.22%)
Jun 13, 2005	13.94	14.35	13.92	14.20	30,868,994	+0.15(+1.04%)
Jun 10, 2005	14.25	14.29	13.94	14.06	32,746,582	-0.22(-1.56%)
Jun 09, 2005	14.20	14.41	14.06	14.28	54,766,392	+0.04(+0.30%)
Jun 08, 2005	14.65	14.68	14.18	14.24	44,540,580	-0.27(-1.88%)
Jun 07, 2005	15.04	15.04	14.51	14.51	53,381,440	-0.32(-2.15%)
Jun 06, 2005	14.85	14.97	14.72	14.83	53,316,516	+0.32(+2.22%)
Jun 03, 2005	14.99	15.04	14.40	14.51	50,540,576	-0.48(-3.20%)
Jun 02, 2005	14.97	15.71	14.78	14.99	41,038,300	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.