Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
53.15
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
7.541
7.733
7.507
7.526
53,833,296
-0.03(-0.41%)
Jun 29, 2010
7.791
7.814
7.499
7.557
81,843,464
-0.48(-6.03%)
Jun 25, 2010
8.025
8.102
7.883
8.041
43,345,512
+0.04(+0.44%)
Jun 24, 2010
8.140
8.201
7.910
8.006
41,751,348
-0.18(-2.25%)
Jun 23, 2010
8.267
8.347
8.129
8.190
30,201,528
-0.08(-1.02%)
Jun 22, 2010
8.449
8.482
8.263
8.274
26,590,928
-0.12(-1.42%)
Jun 21, 2010
8.612
8.685
8.328
8.393
36,125,524
-0.11(-1.31%)
Jun 18, 2010
8.505
8.593
8.455
8.505
36,183,832
+0.02(+0.27%)
Jun 17, 2010
8.578
8.578
8.407
8.482
25,534,986
-0.01(-0.14%)
Jun 16, 2010
8.555
8.604
8.447
8.493
44,275,488
-0.10(-1.16%)
Jun 15, 2010
8.558
8.604
8.443
8.593
50,878,812
+0.07(+0.81%)
Jun 14, 2010
8.750
8.796
8.504
8.524
34,867,464
-0.17(-1.94%)
Jun 11, 2010
8.443
8.708
8.439
8.693
47,054,408
+0.14(+1.66%)
Jun 10, 2010
8.424
8.589
8.424
8.551
44,447,368
+0.19(+2.30%)
Jun 09, 2010
8.393
8.585
8.336
8.359
58,038,056
+0.03(+0.41%)
Jun 08, 2010
8.259
8.336
8.033
8.324
75,195,128
+0.05(+0.65%)
Jun 07, 2010
8.443
8.555
8.217
8.271
69,924,064
-0.17(-2.00%)
Jun 04, 2010
8.424
8.766
8.405
8.439
146,839,456
-0.07(-0.86%)
Jun 03, 2010
8.259
8.512
8.140
8.512
62,205,312
+0.36(+4.38%)
Jun 02, 2010
8.071
8.159
7.944
8.155
32,293,344
+0.11(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.