Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.35	66.75	65.85	66.33	7,725,101	-0.26(-0.40%)
Jun 29, 2021	65.19	66.74	65.05	66.60	6,892,789	+1.58(+2.43%)
Jun 28, 2021	64.49	65.17	63.84	65.02	5,729,924	+0.87(+1.35%)
Jun 25, 2021	63.06	64.42	63.06	64.15	9,525,300	+1.26(+2.00%)
Jun 24, 2021	61.80	63.06	61.54	62.89	5,845,238	+1.20(+1.94%)
Jun 23, 2021	61.43	62.29	61.31	61.69	4,722,819	+0.39(+0.63%)
Jun 22, 2021	60.73	61.53	59.91	61.31	5,621,591	+0.46(+0.76%)
Jun 21, 2021	59.88	61.38	59.86	60.84	6,862,615	+1.08(+1.80%)
Jun 18, 2021	61.15	61.34	59.65	59.77	12,107,218	-1.96(-3.17%)
Jun 17, 2021	62.04	62.64	61.65	61.72	6,772,407	-0.72(-1.15%)
Jun 16, 2021	61.83	62.68	61.69	62.44	5,954,881	+0.12(+0.20%)
Jun 15, 2021	62.36	62.69	61.86	62.32	5,303,784	+0.07(+0.11%)
Jun 14, 2021	63.54	63.55	61.57	62.25	7,350,110	-1.17(-1.85%)
Jun 11, 2021	63.21	63.69	63.14	63.42	6,191,314	+0.36(+0.57%)
Jun 10, 2021	62.66	63.28	62.14	63.06	6,127,331	+0.75(+1.20%)
Jun 09, 2021	62.56	62.68	61.79	62.32	6,482,159	+0.15(+0.24%)
Jun 08, 2021	61.90	62.30	61.66	62.17	6,045,943	+0.33(+0.53%)
Jun 07, 2021	61.70	62.10	61.21	61.84	6,481,469	+0.21(+0.34%)
Jun 04, 2021	60.83	62.25	60.60	61.63	9,502,688	+1.10(+1.81%)
Jun 03, 2021	59.49	60.72	59.13	60.53	7,641,066	+0.62(+1.04%)
Jun 02, 2021	58.00	60.06	57.65	59.91	11,214,405	+1.93(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.