Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.24	14.32	14.04	14.13	81,134	+0.23(+1.67%)
Jun 28, 2012	13.87	13.91	13.69	13.90	53,174	-0.09(-0.67%)
Jun 27, 2012	13.79	14.00	13.57	13.99	47,494	+0.22(+1.59%)
Jun 26, 2012	13.80	13.91	13.67	13.77	43,150	-0.03(-0.19%)
Jun 25, 2012	14.07	14.07	13.73	13.80	123,523	-0.51(-3.53%)
Jun 22, 2012	13.92	14.31	13.88	14.31	222,382	+0.48(+3.46%)
Jun 21, 2012	14.18	14.19	13.73	13.83	84,701	-0.31(-2.16%)
Jun 20, 2012	14.03	14.29	13.87	14.13	70,919	+0.14(+1.00%)
Jun 19, 2012	13.68	14.11	13.68	13.99	89,942	+0.33(+2.38%)
Jun 18, 2012	13.63	13.73	13.56	13.67	72,581	-0.11(-0.82%)
Jun 15, 2012	13.48	13.82	13.40	13.78	172,734	+0.26(+1.92%)
Jun 14, 2012	13.28	13.55	13.28	13.52	48,212	+0.22(+1.65%)
Jun 13, 2012	13.42	13.62	13.26	13.30	96,388	-0.13(-0.94%)
Jun 12, 2012	13.36	13.51	13.22	13.43	56,822	+0.11(+0.85%)
Jun 11, 2012	13.83	13.87	13.32	13.32	85,449	-0.41(-2.96%)
Jun 08, 2012	13.45	13.83	13.44	13.72	62,513	+0.21(+1.58%)
Jun 07, 2012	13.60	13.67	13.44	13.51	74,621	+0.11(+0.84%)
Jun 06, 2012	13.28	13.49	13.22	13.40	83,123	+0.21(+1.61%)
Jun 05, 2012	13.08	13.40	13.04	13.18	199,293	+0.01(+0.10%)
Jun 04, 2012	13.21	13.24	13.09	13.17	154,302	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.