Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.56	17.72	17.52	17.63	4,283,881	+0.17(+0.98%)
Jun 29, 2011	17.68	17.71	17.41	17.46	4,722,632	-0.21(-1.21%)
Jun 28, 2011	17.25	17.70	17.25	17.67	5,331,976	+0.47(+2.72%)
Jun 27, 2011	17.06	17.24	16.97	17.21	3,901,902	+0.13(+0.75%)
Jun 24, 2011	17.38	17.46	17.01	17.08	9,178,838	-0.33(-1.88%)
Jun 23, 2011	17.04	17.44	17.01	17.41	7,022,800	+0.18(+1.07%)
Jun 22, 2011	17.12	17.33	17.03	17.22	5,542,129	+0.00(+0.02%)
Jun 21, 2011	16.79	17.23	16.59	17.22	6,181,914	+0.47(+2.80%)
Jun 20, 2011	16.70	16.85	16.42	16.75	4,826,625	+0.20(+1.23%)
Jun 17, 2011	16.70	16.89	16.54	16.55	6,165,973	+0.02(+0.13%)
Jun 16, 2011	16.64	16.68	16.39	16.53	5,400,181	-0.11(-0.66%)
Jun 15, 2011	16.73	16.86	16.55	16.64	5,619,890	-0.26(-1.54%)
Jun 14, 2011	16.97	17.06	16.85	16.89	4,606,602	+0.07(+0.42%)
Jun 13, 2011	16.78	16.91	16.69	16.82	5,836,700	+0.05(+0.29%)
Jun 10, 2011	17.00	17.02	16.77	16.78	4,510,229	-0.32(-1.87%)
Jun 09, 2011	17.03	17.23	16.95	17.10	3,813,064	+0.01(+0.08%)
Jun 08, 2011	17.12	17.20	16.91	17.08	4,918,762	-0.13(-0.77%)
Jun 07, 2011	17.14	17.42	17.14	17.21	2,538,466	+0.06(+0.37%)
Jun 06, 2011	17.34	17.47	17.14	17.15	4,571,395	-0.26(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.