Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
23.44
23.48
23.00
23.46
690,518
+0.11(+0.47%)
Jun 28, 2007
23.20
23.47
23.20
23.35
103,009
+0.03(+0.13%)
Jun 27, 2007
23.09
23.48
22.87
23.32
124,618
+0.23(+1.00%)
Jun 26, 2007
23.30
23.50
23.00
23.09
327,540
-0.18(-0.77%)
Jun 25, 2007
23.55
23.64
23.22
23.27
173,750
-0.22(-0.94%)
Jun 22, 2007
23.60
23.66
23.30
23.49
103,658
-0.08(-0.34%)
Jun 21, 2007
23.81
23.96
23.51
23.57
30,628
-0.13(-0.55%)
Jun 20, 2007
23.65
23.87
23.16
23.70
53,033
+0.22(+0.94%)
Jun 19, 2007
23.90
23.96
23.25
23.48
100,755
-0.69(-2.85%)
Jun 18, 2007
24.00
24.28
23.76
24.17
273,556
+0.28(+1.17%)
Jun 15, 2007
23.20
23.90
23.20
23.89
111,616
+0.50(+2.14%)
Jun 14, 2007
23.06
23.43
23.01
23.39
56,566
+0.38(+1.65%)
Jun 13, 2007
23.25
23.25
22.64
23.01
213,389
-0.29(-1.24%)
Jun 12, 2007
23.33
23.49
23.10
23.30
91,047
-0.20(-0.85%)
Jun 11, 2007
23.74
23.74
23.10
23.50
400,614
+0.06(+0.26%)
Jun 08, 2007
23.05
23.47
23.05
23.44
89,175
+0.22(+0.95%)
Jun 07, 2007
24.21
24.21
23.00
23.22
152,068
-1.13(-4.64%)
Jun 06, 2007
22.75
24.37
22.75
24.35
391,577
+1.35(+5.87%)
Jun 05, 2007
23.26
23.89
22.46
23.00
599,309
-1.26(-5.19%)
Jun 04, 2007
24.80
24.80
24.10
24.26
228,545
-0.59(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.