Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forzani Group
(TSX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
14.85
15.00
14.85
14.85
57,377
+0.28(+1.92%)
Jun 27, 2008
14.65
14.68
14.41
14.57
44,703
-0.23(-1.55%)
Jun 26, 2008
14.89
14.90
14.50
14.80
154,148
-0.19(-1.27%)
Jun 25, 2008
15.07
15.17
14.90
14.99
54,011
-0.22(-1.45%)
Jun 24, 2008
14.69
15.50
14.67
15.21
1,507,108
+0.44(+2.98%)
Jun 23, 2008
15.00
15.03
14.70
14.77
107,083
-0.28(-1.86%)
Jun 20, 2008
15.17
15.17
15.05
15.05
122,422
-0.05(-0.33%)
Jun 19, 2008
15.11
15.30
15.09
15.10
446,696
-0.06(-0.40%)
Jun 18, 2008
15.01
15.24
15.00
15.16
176,754
+0.06(+0.40%)
Jun 17, 2008
15.00
15.18
15.00
15.10
188,717
+0.00(+0.00%)
Jun 16, 2008
14.92
15.22
14.91
15.10
143,688
+0.16(+1.07%)
Jun 13, 2008
15.06
15.39
14.86
14.94
222,155
-0.01(-0.07%)
Jun 12, 2008
14.67
15.04
14.67
14.95
703,097
+0.15(+1.01%)
Jun 11, 2008
15.56
15.66
14.75
14.80
714,957
-1.70(-10.30%)
Jun 10, 2008
16.50
16.64
16.06
16.50
119,381
+0.00(+0.00%)
Jun 09, 2008
17.00
17.00
16.37
16.50
247,225
-0.50(-2.94%)
Jun 06, 2008
17.25
17.29
16.94
17.00
130,671
-0.32(-1.85%)
Jun 05, 2008
17.39
17.50
17.30
17.32
118,421
-0.06(-0.35%)
Jun 04, 2008
17.35
17.50
17.32
17.38
236,622
-0.12(-0.69%)
Jun 03, 2008
17.65
17.65
17.36
17.50
122,201
-0.18(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.