Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.58	14.69	14.04	14.37	52,520	-0.38(-2.58%)
Jun 29, 2009	14.79	15.00	14.53	14.75	51,455	+0.04(+0.27%)
Jun 26, 2009	14.87	14.99	14.71	14.71	45,610	+0.07(+0.48%)
Jun 25, 2009	14.70	14.85	14.64	14.64	43,789	-0.04(-0.27%)
Jun 24, 2009	14.25	14.68	13.98	14.68	69,311	+0.54(+3.82%)
Jun 23, 2009	14.18	14.24	13.76	14.14	93,197	-0.03(-0.21%)
Jun 22, 2009	13.93	14.24	13.78	14.17	78,308	+0.41(+2.98%)
Jun 19, 2009	13.69	13.76	13.31	13.76	56,435	+0.07(+0.51%)
Jun 18, 2009	13.89	13.89	13.30	13.69	55,761	-0.11(-0.80%)
Jun 17, 2009	13.75	13.96	13.55	13.80	37,723	-0.18(-1.29%)
Jun 16, 2009	14.04	14.13	13.84	13.98	30,237	+0.15(+1.08%)
Jun 15, 2009	14.41	14.68	13.14	13.83	70,519	-0.41(-2.88%)
Jun 12, 2009	14.78	14.79	14.00	14.24	97,791	-0.26(-1.79%)
Jun 11, 2009	14.75	14.78	14.25	14.50	106,349	-0.34(-2.29%)
Jun 10, 2009	15.00	15.23	14.84	14.84	81,688	-0.04(-0.27%)
Jun 09, 2009	14.13	15.04	14.13	14.88	77,510	+0.43(+2.98%)
Jun 08, 2009	13.67	14.50	13.66	14.45	60,307	+0.20(+1.40%)
Jun 05, 2009	13.56	14.25	13.55	14.25	65,072	+0.75(+5.56%)
Jun 04, 2009	13.12	13.74	13.12	13.50	45,758	+0.00(+0.00%)
Jun 03, 2009	13.10	13.68	13.01	13.50	78,970	-0.09(-0.66%)
Jun 02, 2009	14.24	14.24	13.29	13.59	40,569	-0.66(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.