Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		13.29	13.29	13.29	0	-0.15(-1.12%)
Jun 28, 2012	13.40	13.58	13.30	13.44	41,626	-0.03(-0.22%)
Jun 27, 2012	13.48	13.68	13.41	13.47	35,405	-0.01(-0.07%)
Jun 26, 2012	13.73	13.75	13.40	13.48	43,196	-0.25(-1.82%)
Jun 25, 2012	13.83	13.83	13.65	13.73	28,423	-0.08(-0.58%)
Jun 22, 2012	13.69	13.83	13.60	13.81	22,072	+0.13(+0.95%)
Jun 21, 2012	13.85	13.92	13.55	13.68	41,589	-0.20(-1.44%)
Jun 20, 2012	13.84	13.91	13.76	13.88	54,860	+0.03(+0.22%)
Jun 19, 2012	13.60	13.95	13.60	13.85	72,182	+0.30(+2.21%)
Jun 18, 2012	13.39	13.61	13.32	13.55	27,665	+0.16(+1.19%)
Jun 15, 2012	13.60	13.60	13.23	13.39	43,319	-0.19(-1.40%)
Jun 14, 2012	13.64	13.73	13.42	13.58	66,167	-0.17(-1.24%)
Jun 13, 2012	13.64	13.80	13.64	13.75	26,352	-0.01(-0.07%)
Jun 12, 2012	13.89	13.97	13.70	13.76	55,839	-0.17(-1.22%)
Jun 11, 2012	14.12	14.12	13.88	13.93	30,763	-0.19(-1.35%)
Jun 08, 2012	13.91	14.13	13.86	14.12	50,989	+0.12(+0.86%)
Jun 07, 2012	13.99	14.09	13.87	14.00	48,953	+0.02(+0.14%)
Jun 06, 2012	13.73	14.02	13.69	13.98	48,778	+0.38(+2.79%)
Jun 05, 2012	13.11	13.60	13.11	13.60	41,791	+0.44(+3.34%)
Jun 04, 2012	13.36	13.52	13.13	13.16	34,303	-0.28(-2.08%)
Jun 02, 2012	13.78	13.78	13.21	13.44	86,628	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.