Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		15.19	15.19	15.19	0	+0.10(+0.66%)
Jun 26, 2013	14.98	15.13	14.95	15.09	42,205	+0.12(+0.80%)
Jun 25, 2013	14.85	15.00	14.85	14.97	35,474	+0.24(+1.63%)
Jun 24, 2013	14.96	14.96	14.67	14.73	63,469	-0.21(-1.41%)
Jun 21, 2013	14.90	14.97	14.84	14.94	18,074	+0.11(+0.74%)
Jun 20, 2013	14.87	14.92	14.72	14.83	40,717	-0.07(-0.47%)
Jun 19, 2013	14.85	14.93	14.80	14.90	26,784	+0.09(+0.61%)
Jun 18, 2013	14.94	14.94	14.80	14.81	25,600	-0.08(-0.54%)
Jun 17, 2013	14.89	14.95	14.80	14.89	31,336	+0.08(+0.54%)
Jun 14, 2013	14.87	14.98	14.76	14.81	30,701	+0.01(+0.07%)
Jun 13, 2013	14.69	14.85	14.69	14.80	29,194	+0.04(+0.27%)
Jun 12, 2013	14.91	14.91	14.71	14.76	43,236	-0.07(-0.47%)
Jun 11, 2013	14.93	14.93	14.81	14.83	16,470	-0.05(-0.34%)
Jun 10, 2013	14.69	14.88	14.66	14.88	40,471	+0.27(+1.85%)
Jun 07, 2013	14.92	14.92	14.61	14.61	65,301	-0.32(-2.14%)
Jun 06, 2013	14.97	14.97	14.81	14.93	27,900	-0.01(-0.07%)
Jun 05, 2013	15.00	15.06	14.86	14.94	35,716	-0.06(-0.40%)
Jun 04, 2013	15.05	15.07	14.97	15.00	20,708	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.