Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		18.98	18.98	18.98	0	+0.33(+1.77%)
Jun 29, 2016	18.66	18.75	18.42	18.65	54,019	-0.02(-0.11%)
Jun 28, 2016	18.87	18.87	18.45	18.67	67,306	-0.13(-0.69%)
Jun 27, 2016	18.72	18.89	18.55	18.80	50,219	+0.17(+0.91%)
Jun 24, 2016	18.40	18.80	18.26	18.63	56,555	-0.03(-0.16%)
Jun 23, 2016	18.50	18.80	18.35	18.66	39,174	+0.25(+1.36%)
Jun 22, 2016	18.42	18.49	18.33	18.41	46,907	-0.09(-0.49%)
Jun 21, 2016	18.36	18.50	18.33	18.50	42,054	+0.23(+1.26%)
Jun 20, 2016	18.29	18.38	18.14	18.27	31,960	+0.13(+0.72%)
Jun 17, 2016	18.43	18.44	18.10	18.14	35,424	-0.24(-1.31%)
Jun 16, 2016	18.49	18.49	18.19	18.38	29,750	-0.07(-0.38%)
Jun 15, 2016	18.23	18.48	18.20	18.45	51,067	+0.32(+1.77%)
Jun 14, 2016	18.11	18.25	17.91	18.13	38,512	-0.01(-0.06%)
Jun 13, 2016	18.23	18.23	17.98	18.14	32,367	-0.03(-0.17%)
Jun 10, 2016	18.29	18.50	18.17	18.17	42,538	-0.21(-1.14%)
Jun 09, 2016	18.23	18.50	18.21	18.38	79,176	+0.08(+0.44%)
Jun 08, 2016	18.31	18.35	18.17	18.30	47,419	-0.01(-0.05%)
Jun 07, 2016	18.00	18.34	17.87	18.31	59,459	+0.31(+1.72%)
Jun 06, 2016	18.04	18.15	17.85	18.00	55,540	-0.06(-0.33%)
Jun 03, 2016	18.13	18.16	17.96	18.06	39,095	-0.06(-0.33%)
Jun 02, 2016	18.05	18.24	17.95	18.12	39,571	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.