Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		13.97	13.97	13.97	0	-0.30(-2.10%)
Jun 28, 2018	14.50	14.55	14.19	14.27	111,865	-0.31(-2.13%)
Jun 27, 2018	14.37	14.74	14.37	14.58	211,170	+0.19(+1.32%)
Jun 26, 2018	14.45	14.72	14.39	14.39	161,403	-0.10(-0.69%)
Jun 25, 2018	14.57	14.75	14.33	14.49	268,777	-0.09(-0.62%)
Jun 22, 2018	14.37	14.71	14.37	14.58	147,874	+0.16(+1.11%)
Jun 21, 2018	14.49	14.65	14.36	14.42	119,298	-0.08(-0.55%)
Jun 20, 2018	14.32	14.57	14.27	14.50	129,546	+0.20(+1.40%)
Jun 19, 2018	14.42	14.56	14.25	14.30	119,285	-0.19(-1.31%)
Jun 18, 2018	14.42	14.52	14.17	14.49	112,067	-0.05(-0.34%)
Jun 15, 2018		14.71	14.61	14.54	115,815	-0.07(-0.48%)
Jun 14, 2018	14.73	14.74	14.51	14.61	129,679	-0.06(-0.41%)
Jun 13, 2018	14.69	14.78	14.49	14.67	236,990	+0.03(+0.20%)
Jun 12, 2018	14.56	14.79	14.56	14.64	192,130	+0.12(+0.83%)
Jun 11, 2018	14.49	14.74	14.42	14.52	139,903	+0.11(+0.76%)
Jun 08, 2018	14.45	14.53	14.29	14.41	94,537	+0.00(+0.00%)
Jun 07, 2018	14.43	14.57	14.31	14.41	81,008	+0.02(+0.14%)
Jun 06, 2018		14.60		14.39	211,147	+0.17(+1.20%)
Jun 05, 2018	14.25	14.27	14.02	14.22	90,642	-0.02(-0.14%)
Jun 04, 2018	14.17	14.38	14.06	14.24	121,189	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.