Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		12.39	12.39	12.39	0	+0.08(+0.65%)
Jun 27, 2019	12.58	12.67	12.26	12.31	118,916	-0.34(-2.69%)
Jun 26, 2019	12.57	12.73	12.56	12.65	77,008	+0.06(+0.48%)
Jun 25, 2019	12.90	12.91	12.53	12.59	98,092	-0.31(-2.40%)
Jun 24, 2019	12.91	13.09	12.82	12.90	124,329	-0.01(-0.08%)
Jun 21, 2019	12.87	12.91	12.64	12.91	225,813	+0.02(+0.16%)
Jun 20, 2019	12.82	12.91	12.69	12.89	95,791	+0.12(+0.94%)
Jun 19, 2019	12.76	12.92	12.61	12.77	114,354	+0.04(+0.31%)
Jun 18, 2019	12.94	12.96	12.68	12.73	107,770	-0.12(-0.93%)
Jun 17, 2019	12.63	12.88	12.57	12.85	100,658	+0.24(+1.90%)
Jun 14, 2019	12.77	12.80	12.34	12.61	231,310	-0.16(-1.25%)
Jun 13, 2019	12.61	12.80	12.61	12.77	124,230	+0.21(+1.67%)
Jun 12, 2019	12.21	12.60	12.18	12.56	143,169	+0.41(+3.37%)
Jun 11, 2019	12.20	12.26	12.12	12.15	114,942	-0.02(-0.16%)
Jun 10, 2019	12.18	12.21	12.13	12.17	96,387	+0.02(+0.16%)
Jun 07, 2019	12.04	12.24	12.04	12.15	89,799	+0.09(+0.75%)
Jun 06, 2019	12.32	12.32	12.02	12.06	110,877	-0.19(-1.55%)
Jun 05, 2019	12.34	12.38	12.20	12.25	105,146	+0.05(+0.41%)
Jun 04, 2019	12.12	12.36	12.12	12.20	129,898	+0.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.