Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		7.010	7.010	7.010	0	+0.15(+2.19%)
Jun 29, 2021	6.960	7.000	6.850	6.860	38,259	-0.13(-1.86%)
Jun 28, 2021	6.960	7.060	6.900	6.990	42,728	+0.07(+1.01%)
Jun 25, 2021	6.870	6.940	6.840	6.920	61,828	+0.04(+0.58%)
Jun 24, 2021	6.900	7.020	6.780	6.880	96,293	+0.01(+0.15%)
Jun 23, 2021	6.980	6.980	6.840	6.870	44,727	-0.04(-0.58%)
Jun 22, 2021	6.990	6.990	6.880	6.910	25,444	-0.11(-1.57%)
Jun 21, 2021	6.930	7.120	6.870	7.020	46,275	+0.02(+0.29%)
Jun 18, 2021	6.930	7.040	6.870	7.000	49,838	+0.11(+1.60%)
Jun 17, 2021	6.910	6.980	6.850	6.890	353,620	+0.01(+0.15%)
Jun 16, 2021	6.810	7.050	6.800	6.880	84,311	+0.05(+0.73%)
Jun 15, 2021	7.030	7.050	6.800	6.830	111,195	-0.23(-3.26%)
Jun 14, 2021	7.150	7.210	7.020	7.060	36,076	-0.08(-1.12%)
Jun 11, 2021	7.200	7.200	7.040	7.140	29,705	-0.05(-0.70%)
Jun 10, 2021	7.350	7.350	7.180	7.190	21,641	-0.16(-2.18%)
Jun 09, 2021	7.370	7.420	7.320	7.350	13,276	-0.11(-1.47%)
Jun 08, 2021	7.460	7.460	7.290	7.460	63,409	+0.03(+0.40%)
Jun 07, 2021	7.460	7.500	7.410	7.430	21,330	-0.04(-0.54%)
Jun 04, 2021	7.580	7.610	7.320	7.470	32,948	-0.05(-0.66%)
Jun 03, 2021	7.780	7.780	7.490	7.520	35,943	-0.26(-3.34%)
Jun 02, 2021	7.720	7.890	7.700	7.780	54,557	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.