Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	17.32	17.47	17.20	17.38	346,972	+0.04(+0.23%)
Jun 29, 2017	17.30	17.39	17.15	17.34	594,196	+0.04(+0.23%)
Jun 28, 2017	16.95	17.32	16.95	17.30	858,751	+0.30(+1.76%)
Jun 27, 2017	17.14	17.17	16.96	17.00	678,377	-0.12(-0.70%)
Jun 26, 2017	17.11	17.48	17.02	17.12	1,363,702	-0.04(-0.23%)
Jun 23, 2017	17.43	17.48	17.16	17.16	1,077,724	-0.19(-1.10%)
Jun 22, 2017	17.10	17.68	17.10	17.35	4,188,195	+0.24(+1.40%)
Jun 21, 2017	17.27	17.35	17.07	17.11	572,312	-0.13(-0.75%)
Jun 20, 2017	17.29	17.32	17.06	17.24	481,577	-0.02(-0.12%)
Jun 19, 2017	17.10	17.50	17.08	17.26	696,579	+0.07(+0.41%)
Jun 16, 2017	17.16	17.19	16.80	17.19	1,166,044	+0.08(+0.47%)
Jun 15, 2017	17.01	17.14	16.68	17.11	1,005,873	+0.04(+0.23%)
Jun 14, 2017	17.56	17.56	17.02	17.07	689,624	-0.41(-2.35%)
Jun 13, 2017	17.59	17.63	17.37	17.48	544,981	-0.05(-0.29%)
Jun 12, 2017	17.77	17.92	17.39	17.53	740,920	-0.36(-2.01%)
Jun 09, 2017	17.85	18.10	17.71	17.89	982,996	-0.08(-0.45%)
Jun 08, 2017	17.75	18.04	17.71	17.97	850,298	+0.20(+1.13%)
Jun 07, 2017	17.50	18.04	17.50	17.77	1,019,817	+0.18(+1.02%)
Jun 06, 2017	17.62	17.70	17.22	17.59	1,068,956	-0.18(-1.01%)
Jun 05, 2017	17.76	17.85	17.65	17.77	360,960	-0.12(-0.67%)
Jun 02, 2017	17.77	17.89	17.66	17.89	637,492	+0.12(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.