Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				16.04	0	-1.03(-6.03%)
Jun 29, 2022	17.41	17.45	16.97	17.07	2,699,187	-0.40(-2.29%)
Jun 28, 2022	17.54	18.46	17.22	17.47	3,520,412	+0.17(+0.98%)
Jun 27, 2022	17.57	17.69	17.11	17.30	1,577,964	-0.12(-0.69%)
Jun 24, 2022	16.95	17.49	16.82	17.42	3,522,002	+0.57(+3.38%)
Jun 23, 2022	17.69	17.90	16.72	16.85	2,742,225	-0.74(-4.21%)
Jun 22, 2022	17.00	17.69	16.85	17.59	2,159,827	+0.15(+0.86%)
Jun 21, 2022	18.22	18.23	17.38	17.44	2,928,086	-0.39(-2.19%)
Jun 20, 2022	17.40	18.18	17.35	17.83	1,959,957	+0.56(+3.24%)
Jun 17, 2022	16.55	17.48	16.53	17.27	3,909,413	+0.77(+4.67%)
Jun 16, 2022	17.40	17.40	16.45	16.50	5,031,144	-1.40(-7.82%)
Jun 15, 2022	18.26	18.49	17.85	17.90	4,608,163	-0.07(-0.39%)
Jun 14, 2022	19.08	19.18	17.75	17.97	6,290,006	-0.94(-4.97%)
Jun 13, 2022	20.02	20.05	18.65	18.91	5,681,619	-1.34(-6.62%)
Jun 10, 2022	20.50	20.79	20.23	20.25	3,702,306	-0.53(-2.55%)
Jun 09, 2022	21.10	21.13	20.72	20.78	2,869,081	-0.49(-2.30%)
Jun 08, 2022	21.46	21.78	21.16	21.27	2,102,260	-0.49(-2.25%)
Jun 07, 2022	21.18	21.81	21.01	21.76	2,280,892	+0.45(+2.11%)
Jun 06, 2022	21.53	21.57	21.17	21.31	2,178,550	+0.02(+0.09%)
Jun 03, 2022	21.49	21.56	21.14	21.29	2,314,698	-0.48(-2.20%)
Jun 02, 2022	21.32	21.92	21.24	21.77	1,960,758	+0.39(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.