Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		24.53	24.53	24.53	0	+0.53(+2.21%)
Jun 29, 2020	23.39	24.04	23.32	24.00	92,686	+0.61(+2.61%)
Jun 26, 2020	23.39	24.40	23.20	23.39	184,601	-0.13(-0.55%)
Jun 25, 2020	23.92	24.07	23.29	23.52	110,669	-0.53(-2.20%)
Jun 24, 2020	24.19	24.62	23.67	24.05	269,353	-0.48(-1.96%)
Jun 23, 2020	24.51	24.71	24.07	24.53	207,492	+0.21(+0.86%)
Jun 22, 2020	23.94	24.56	23.94	24.32	177,784	+0.24(+1.00%)
Jun 19, 2020	23.32	24.30	23.21	24.08	494,205	+0.95(+4.11%)
Jun 18, 2020	22.89	23.28	22.54	23.13	135,156	+0.13(+0.57%)
Jun 17, 2020	22.38	23.11	22.29	23.00	146,686	+0.63(+2.82%)
Jun 16, 2020	21.86	22.60	21.61	22.37	162,082	+1.14(+5.37%)
Jun 15, 2020	20.48	21.32	20.18	21.23	130,773	+0.20(+0.95%)
Jun 12, 2020	20.68	21.23	20.45	21.03	175,477	+0.91(+4.52%)
Jun 11, 2020	19.25	20.20	19.25	20.12	155,446	-0.41(-2.00%)
Jun 10, 2020	21.15	21.21	20.18	20.53	156,331	-0.58(-2.75%)
Jun 09, 2020	20.96	21.32	20.51	21.11	105,863	-0.17(-0.80%)
Jun 08, 2020	21.00	21.51	20.73	21.28	209,681	+0.74(+3.60%)
Jun 05, 2020	19.98	20.72	19.71	20.54	173,181	+1.28(+6.65%)
Jun 04, 2020	19.49	19.50	18.93	19.26	144,329	-0.19(-0.98%)
Jun 03, 2020	19.35	20.02	19.13	19.45	250,681	+0.39(+2.05%)
Jun 02, 2020	18.90	19.47	18.69	19.06	77,582	+0.28(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.