Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2016		10.47	10.47	10.47	0	-0.17(-1.60%)
Jun 23, 2016	10.64	10.64	10.64	10.64	200	+0.08(+0.76%)
Jun 22, 2016	10.56	10.56	10.56	10.56	2,034	+0.04(+0.38%)
Jun 20, 2016		10.52	10.52	10.52	0	+0.07(+0.67%)
Jun 17, 2016	10.45	10.45	10.45	10.45	400	-0.01(-0.10%)
Jun 15, 2016		10.46	10.46	10.46	0	+0.06(+0.58%)
Jun 14, 2016	10.40	10.40	10.40	10.40	12,500	-0.30(-2.80%)
Jun 08, 2016		10.70	10.70	10.70	89	-0.05(-0.47%)
Jun 07, 2016	10.75	10.75	10.75	10.75	147	+0.14(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.