Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.85	28.00	27.72	27.97	122,958	+0.29(+1.05%)
Jun 29, 2017	27.57	27.80	27.33	27.68	145,417	+0.20(+0.73%)
Jun 28, 2017	27.44	27.80	27.30	27.48	113,154	+0.14(+0.51%)
Jun 27, 2017	27.36	27.46	27.03	27.34	272,538	+0.04(+0.15%)
Jun 26, 2017	27.32	27.70	27.24	27.30	175,978	-0.33(-1.19%)
Jun 23, 2017	27.21	27.71	27.16	27.63	147,726	+0.53(+1.96%)
Jun 22, 2017	27.25	27.43	27.09	27.10	264,273	-0.07(-0.26%)
Jun 21, 2017	27.49	27.55	27.15	27.17	92,489	-0.10(-0.37%)
Jun 20, 2017	27.33	27.50	27.07	27.27	150,513	-0.17(-0.62%)
Jun 19, 2017	26.74	27.53	26.74	27.44	155,523	+0.80(+3.00%)
Jun 16, 2017	26.75	26.75	26.44	26.64	390,368	-0.09(-0.34%)
Jun 15, 2017	27.27	27.27	26.65	26.73	982,320	-0.71(-2.59%)
Jun 14, 2017	28.09	28.15	27.38	27.44	208,531	-0.69(-2.45%)
Jun 13, 2017	28.60	28.60	28.05	28.13	166,711	-0.46(-1.61%)
Jun 12, 2017	28.14	28.65	28.01	28.59	165,722	+0.56(+2.00%)
Jun 09, 2017	28.15	28.36	27.99	28.03	210,951	-0.17(-0.60%)
Jun 08, 2017	27.74	28.29	27.59	28.20	206,808	+0.45(+1.62%)
Jun 07, 2017	27.20	27.92	27.20	27.75	230,143	+0.52(+1.91%)
Jun 06, 2017	27.50	27.52	27.13	27.23	163,536	-0.24(-0.87%)
Jun 05, 2017	27.20	27.64	27.17	27.47	101,414	+0.19(+0.70%)
Jun 02, 2017	27.27	27.38	27.08	27.28	165,048	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.