Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		39.63	39.63	39.63	0	+0.10(+0.25%)
Jun 27, 2019	39.25	39.73	39.25	39.53	265,983	+0.02(+0.05%)
Jun 26, 2019	39.93	40.09	39.31	39.51	271,928	-0.39(-0.98%)
Jun 25, 2019	39.83	40.19	39.64	39.90	268,844	+0.07(+0.18%)
Jun 24, 2019	40.01	40.31	39.68	39.83	256,587	-0.31(-0.77%)
Jun 21, 2019	40.09	40.64	39.87	40.14	371,272	-0.17(-0.42%)
Jun 20, 2019	40.51	40.96	40.13	40.31	212,268	+0.02(+0.05%)
Jun 19, 2019	41.20	41.28	39.86	40.29	303,567	-1.04(-2.52%)
Jun 18, 2019	41.56	41.96	41.21	41.33	246,007	-0.11(-0.27%)
Jun 17, 2019	41.25	41.57	41.17	41.44	175,906	+0.21(+0.51%)
Jun 14, 2019	41.30	41.37	40.88	41.23	240,037	-0.07(-0.17%)
Jun 13, 2019	41.47	41.60	40.71	41.30	260,416	-0.04(-0.10%)
Jun 12, 2019	41.11	41.50	40.69	41.34	195,311	+0.23(+0.56%)
Jun 11, 2019	40.72	41.35	40.70	41.11	244,758	+0.61(+1.51%)
Jun 10, 2019	40.84	41.31	40.48	40.50	200,393	-0.16(-0.39%)
Jun 07, 2019	40.60	40.81	40.43	40.66	188,448	+0.09(+0.22%)
Jun 06, 2019	41.42	41.42	40.33	40.57	184,285	-0.77(-1.86%)
Jun 05, 2019	41.50	41.67	40.74	41.34	150,080	-0.11(-0.27%)
Jun 04, 2019	40.89	41.50	40.61	41.45	258,391	+0.75(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.