Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		113.17	113.17	113.17	0	-2.03(-1.76%)
Jun 29, 2021	113.58	115.50	112.92	115.20	416,003	+1.61(+1.42%)
Jun 28, 2021	113.09	114.00	112.35	113.59	225,850	+0.30(+0.26%)
Jun 25, 2021	112.25	113.44	111.79	113.29	126,936	+1.18(+1.05%)
Jun 24, 2021	113.50	114.00	112.01	112.11	301,305	-1.13(-1.00%)
Jun 23, 2021	113.10	113.54	110.29	113.24	338,660	+0.13(+0.11%)
Jun 22, 2021	112.74	113.83	112.00	113.11	148,698	+1.07(+0.96%)
Jun 21, 2021	110.34	113.41	110.33	112.04	164,414	+2.13(+1.94%)
Jun 18, 2021	111.31	111.72	109.91	109.91	515,708	-2.12(-1.89%)
Jun 17, 2021	112.68	113.84	110.98	112.03	314,921	-0.50(-0.44%)
Jun 16, 2021	113.65	114.59	112.41	112.53	166,489	-1.15(-1.01%)
Jun 15, 2021	114.04	114.89	113.32	113.68	195,227	-0.32(-0.28%)
Jun 14, 2021	112.97	114.60	112.96	114.00	139,894	+0.99(+0.88%)
Jun 11, 2021	112.44	113.82	112.44	113.01	178,442	+0.71(+0.63%)
Jun 10, 2021	112.00	113.06	111.82	112.30	215,423	+0.38(+0.34%)
Jun 09, 2021	112.83	113.30	111.49	111.92	299,582	-0.92(-0.82%)
Jun 08, 2021	108.62	112.91	108.62	112.84	329,173	+4.07(+3.74%)
Jun 07, 2021	113.81	113.89	108.54	108.77	483,410	-5.49(-4.80%)
Jun 04, 2021	114.83	115.03	113.17	114.26	245,157	-0.61(-0.53%)
Jun 03, 2021	112.36	115.09	112.36	114.87	221,074	+1.51(+1.33%)
Jun 02, 2021	114.80	114.87	110.67	113.36	433,285	-1.77(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.