Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				150.93	0	-1.94(-1.27%)
Jun 29, 2023	151.50	153.61	151.07	152.87	247,456	+1.11(+0.73%)
Jun 28, 2023	151.46	153.36	149.74	151.76	300,751	+0.06(+0.04%)
Jun 27, 2023	141.10	152.89	140.33	151.70	439,897	+11.11(+7.90%)
Jun 26, 2023	138.71	141.05	138.71	140.59	193,156	+1.05(+0.75%)
Jun 23, 2023	139.00	141.45	138.78	139.54	272,730	-0.33(-0.24%)
Jun 22, 2023	137.57	141.00	137.40	139.87	247,633	+1.40(+1.01%)
Jun 21, 2023	137.61	139.32	137.36	138.47	239,870	+0.03(+0.02%)
Jun 20, 2023	138.57	140.25	137.91	138.44	436,918	-1.16(-0.83%)
Jun 19, 2023	140.99	141.42	138.70	139.60	87,638	-0.78(-0.56%)
Jun 16, 2023	140.90	142.88	138.79	140.38	644,193	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.