Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				25.93	0	-0.48(-1.82%)
Jun 29, 2022	27.77	27.84	25.94	26.41	593,552	-1.35(-4.86%)
Jun 28, 2022	29.89	29.89	27.50	27.76	660,828	-1.50(-5.13%)
Jun 27, 2022	28.76	29.43	27.76	29.26	711,929	+1.12(+3.98%)
Jun 24, 2022	28.37	29.00	27.77	28.14	663,386	+0.20(+0.72%)
Jun 23, 2022	27.11	28.63	27.05	27.94	819,493	+0.90(+3.33%)
Jun 22, 2022	26.76	28.30	26.62	27.04	685,138	-0.65(-2.35%)
Jun 21, 2022	27.12	27.84	26.83	27.69	714,282	+0.94(+3.51%)
Jun 20, 2022	26.50	26.87	25.96	26.75	334,575	+0.51(+1.94%)
Jun 17, 2022	25.44	27.08	25.38	26.24	953,363	+1.04(+4.13%)
Jun 16, 2022	26.10	26.46	24.75	25.20	810,439	-1.90(-7.01%)
Jun 15, 2022	26.81	27.60	26.12	27.10	1,137,585	+0.94(+3.59%)
Jun 14, 2022	26.90	27.04	25.77	26.16	986,838	-0.43(-1.62%)
Jun 13, 2022	27.91	28.01	26.32	26.59	958,978	-2.36(-8.15%)
Jun 10, 2022	28.53	29.35	28.27	28.95	645,699	-0.12(-0.41%)
Jun 09, 2022	30.14	30.37	29.07	29.07	625,282	-1.42(-4.66%)
Jun 08, 2022	31.69	32.22	30.15	30.49	678,053	-1.34(-4.21%)
Jun 07, 2022	31.18	31.99	30.90	31.83	634,061	-0.01(-0.03%)
Jun 06, 2022	31.43	32.02	30.70	31.84	958,033	+0.93(+3.01%)
Jun 03, 2022	30.49	31.22	29.80	30.91	680,142	-0.45(-1.43%)
Jun 02, 2022	28.10	31.64	28.10	31.36	1,012,418	+2.84(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.