Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0450	0.0450	0.0400	0.0400	55,611	-0.01(-27.27%)
Jun 29, 2017	0.0450	0.0550	0.0450	0.0550	939,170	+0.01(+22.22%)
Jun 28, 2017	0.0400	0.0450	0.0400	0.0450	650,047	+0.00(+0.00%)
Jun 20, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 19, 2017	0.0400	0.0400	0.0400	0.0400	10,000	-0.00(-11.11%)
Jun 16, 2017	0.0450	0.0450	0.0450	0.0450	101,000	+0.00(+0.00%)
Jun 13, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 12, 2017	0.0400	0.0450	0.0400	0.0450	9,500	-0.01(-10.00%)
Jun 09, 2017	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+25.00%)
Jun 08, 2017	0.0400	0.0400	0.0400	0.0400	8,000	-0.01(-20.00%)
Jun 06, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.