Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4000	0.4000	0.4000	0.4000	20,000	+0.01(+2.56%)
Jun 29, 2017	0.4000	0.4000	0.3900	0.3900	3,500	-0.01(-2.50%)
Jun 28, 2017	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Jun 27, 2017	0.4000	0.4000	0.4000	0.4000	2,608	+0.00(+0.00%)
Jun 26, 2017	0.4000	0.4000	0.4000	0.4000	2,700	+0.01(+2.56%)
Jun 23, 2017	0.3900	0.3950	0.3900	0.3900	107,500	+0.00(+0.00%)
Jun 22, 2017	0.4100	0.4100	0.3800	0.3900	105,250	-0.02(-4.88%)
Jun 21, 2017	0.4100	0.4100	0.4100	0.4100	30,000	+0.01(+2.50%)
Jun 20, 2017	0.4100	0.4100	0.4000	0.4000	41,500	+0.00(+0.00%)
Jun 19, 2017	0.4300	0.4300	0.4000	0.4000	18,000	+0.00(+0.00%)
Jun 16, 2017	0.4000	0.4000	0.4000	0.4000	500	-0.01(-2.44%)
Jun 15, 2017	0.4100	0.4200	0.4100	0.4100	495,000	-0.01(-2.38%)
Jun 14, 2017	0.4200	0.4450	0.4150	0.4200	748,200	+0.01(+2.44%)
Jun 13, 2017	0.4100	0.4100	0.4100	0.4100	1,500	-0.01(-2.38%)
Jun 12, 2017	0.4200	0.4200	0.4200	0.4200	66,000	+0.01(+1.20%)
Jun 09, 2017	0.4200	0.4200	0.4000	0.4150	2,663,830	-0.01(-1.19%)
Jun 08, 2017	0.4200	0.4200	0.4200	0.4200	18,500	+0.04(+10.53%)
Jun 07, 2017	0.4300	0.4300	0.3800	0.3800	10,250	-0.05(-11.63%)
Jun 06, 2017	0.4400	0.4400	0.4300	0.4300	43,400	-0.01(-1.15%)
Jun 05, 2017	0.4350	0.4350	0.4300	0.4350	166,600	+0.00(+0.00%)
Jun 02, 2017	0.4000	0.4400	0.4000	0.4350	218,500	+0.03(+8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.