Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
1.580
1.580
1.580
0
+0.02(+1.28%)
Jun 27, 2019
1.550
1.610
1.550
1.560
4,365
-0.03(-1.89%)
Jun 26, 2019
1.560
1.620
1.560
1.590
20,300
+0.00(+0.00%)
Jun 25, 2019
1.550
1.590
1.550
1.590
6,813
+0.02(+1.27%)
Jun 24, 2019
1.570
1.580
1.530
1.570
64,541
+0.00(+0.00%)
Jun 21, 2019
1.520
1.580
1.520
1.570
23,880
-0.01(-0.63%)
Jun 20, 2019
1.550
1.580
1.540
1.580
16,400
+0.00(+0.00%)
Jun 19, 2019
1.580
1.580
1.560
1.580
10,800
+0.00(+0.00%)
Jun 18, 2019
1.580
1.580
1.450
1.580
63,606
+0.00(+0.00%)
Jun 17, 2019
1.580
1.590
1.550
1.580
69,800
-0.02(-1.25%)
Jun 14, 2019
1.600
1.600
1.600
1.600
3,638
+0.00(+0.00%)
Jun 13, 2019
1.590
1.600
1.550
1.600
14,800
+0.00(+0.00%)
Jun 12, 2019
1.590
1.600
1.580
1.600
6,400
+0.02(+1.27%)
Jun 11, 2019
1.620
1.630
1.560
1.580
15,624
-0.04(-2.47%)
Jun 10, 2019
1.620
1.650
1.620
1.620
34,683
-0.03(-1.82%)
Jun 07, 2019
1.650
1.650
1.600
1.650
68,445
+0.00(+0.00%)
Jun 06, 2019
1.600
1.720
1.600
1.650
367,781
+0.10(+6.45%)
Jun 05, 2019
1.550
1.550
1.550
1.550
15,734
+0.00(+0.00%)
Jun 04, 2019
1.490
1.640
1.470
1.550
70,611
+0.01(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.