Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Millennial Lithium Corp
(TSV:
ML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
2.800
2.800
2.800
0
-0.10(-3.45%)
Jun 29, 2021
2.870
2.930
2.820
2.900
27,511
+0.04(+1.40%)
Jun 28, 2021
2.850
2.880
2.810
2.860
33,657
+0.00(+0.00%)
Jun 25, 2021
2.860
2.880
2.780
2.860
75,118
+0.01(+0.35%)
Jun 24, 2021
2.860
2.900
2.820
2.850
10,954
-0.05(-1.72%)
Jun 23, 2021
2.890
2.920
2.820
2.900
25,329
+0.02(+0.69%)
Jun 22, 2021
2.960
2.960
2.820
2.880
23,737
-0.05(-1.71%)
Jun 21, 2021
2.940
2.970
2.850
2.930
29,129
-0.07(-2.33%)
Jun 18, 2021
3.090
3.090
2.800
3.000
25,753
+0.06(+2.04%)
Jun 17, 2021
2.860
2.960
2.840
2.940
21,272
+0.09(+3.16%)
Jun 16, 2021
2.930
3.010
2.850
2.850
73,651
-0.07(-2.40%)
Jun 15, 2021
2.880
2.990
2.650
2.920
70,600
-0.05(-1.68%)
Jun 14, 2021
2.840
2.970
2.800
2.970
17,655
+0.12(+4.21%)
Jun 11, 2021
2.850
2.940
2.800
2.850
13,985
+0.01(+0.35%)
Jun 10, 2021
2.800
2.920
2.790
2.840
18,967
+0.05(+1.79%)
Jun 09, 2021
2.980
2.980
2.740
2.790
43,154
-0.11(-3.79%)
Jun 08, 2021
2.860
2.900
2.850
2.900
3,742
+0.02(+0.69%)
Jun 07, 2021
2.900
2.930
2.880
2.880
22,868
-0.05(-1.71%)
Jun 04, 2021
2.920
2.930
2.890
2.930
24,914
+0.03(+1.03%)
Jun 03, 2021
293.00
3.010
2.880
2.900
842,200
-0.08(-2.68%)
Jun 02, 2021
3.060
3.060
2.900
2.980
15,402
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.