Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		14.61	14.61	14.61	0	-0.50(-3.31%)
Jun 29, 2021	16.00	16.50	15.00	15.11	51,778	-0.82(-5.15%)
Jun 28, 2021	15.95	16.25	15.50	15.93	38,892	-0.07(-0.44%)
Jun 25, 2021	15.00	16.44	14.88	16.00	286,577	+1.01(+6.74%)
Jun 24, 2021	14.16	15.00	13.76	14.99	74,806	+0.98(+7.00%)
Jun 23, 2021	13.76	14.25	13.64	14.01	87,070	+0.82(+6.22%)
Jun 22, 2021	11.99	13.51	11.74	13.19	66,011	+1.40(+11.87%)
Jun 21, 2021	12.13	12.13	11.44	11.79	14,552	-0.35(-2.88%)
Jun 18, 2021	12.51	13.00	10.60	12.14	81,993	-0.86(-6.62%)
Jun 17, 2021	15.41	15.50	12.75	13.00	78,936	-2.50(-16.13%)
Jun 16, 2021	14.20	15.50	14.08	15.50	228,474	+1.10(+7.64%)
Jun 15, 2021	15.00	15.00	14.12	14.40	49,016	-0.35(-2.37%)
Jun 14, 2021	15.23	15.25	14.58	14.75	52,212	-0.25(-1.67%)
Jun 11, 2021	14.99	15.25	14.68	15.00	51,873	+0.20(+1.35%)
Jun 10, 2021	13.99	15.45	13.56	14.80	132,280	+0.78(+5.56%)
Jun 09, 2021	13.87	14.89	13.38	14.02	183,324	+0.29(+2.11%)
Jun 08, 2021	13.80	13.88	12.67	13.73	125,924	-0.14(-1.01%)
Jun 07, 2021	12.00	13.87	11.92	13.87	159,242	+3.22(+30.23%)
Jun 04, 2021	10.40	11.00	10.24	10.65	38,193	+0.25(+2.40%)
Jun 03, 2021	10.38	10.50	10.25	10.40	24,649	+0.04(+0.39%)
Jun 02, 2021	10.27	10.49	9.900	10.36	54,147	+0.11(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.