Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Satellos Bioscience Inc
(TSV:
ICO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
0.4200
0.4600
0.4050
0.4600
24,500
+0.02(+4.55%)
Jun 29, 2010
0.4400
0.4400
0.4400
0.4400
15,000
-0.04(-8.33%)
Jun 25, 2010
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Jun 24, 2010
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Jun 23, 2010
0.4800
0.4800
0.4800
0.4800
2,000
+0.01(+2.13%)
Jun 22, 2010
0.4700
0.4700
0.4700
0
+0.00(+0.00%)
Jun 21, 2010
0.4700
0.4700
0.4700
0.4700
3,000
-0.02(-4.08%)
Jun 18, 2010
0.4700
0.4900
0.4700
0.4900
19,500
+0.02(+4.26%)
Jun 17, 2010
0.4850
0.4850
0.4700
0.4700
3,500
-0.02(-4.08%)
Jun 16, 2010
0.4600
0.4900
0.4550
0.4900
32,000
+0.02(+4.26%)
Jun 15, 2010
0.4600
0.4700
0.4600
0.4700
17,500
+0.00(+1.08%)
Jun 14, 2010
0.4700
0.4700
0.4650
0.4650
15,500
-0.02(-5.10%)
Jun 11, 2010
0.4900
0.4900
0.4800
0.4900
18,000
-0.02(-3.92%)
Jun 10, 2010
0.5000
0.5200
0.4900
0.5100
39,500
+0.06(+13.33%)
Jun 09, 2010
0.4600
0.4900
0.4400
0.4500
26,370
-0.04(-8.16%)
Jun 08, 2010
0.5000
0.5000
0.4900
0.4900
30,200
+0.04(+8.89%)
Jun 07, 2010
0.4900
0.4900
0.4500
0.4500
10,000
-0.05(-10.00%)
Jun 04, 2010
0.4600
0.5000
0.4500
0.5000
4,249
+0.03(+6.38%)
Jun 03, 2010
0.5100
0.5200
0.4700
0.4700
44,000
-0.03(-6.00%)
Jun 02, 2010
0.4700
0.5000
0.4700
0.5000
56,285
+0.03(+6.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.