Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2017		0.3050	0.3050	0.3050	0	+0.03(+12.96%)
Jun 22, 2017	0.2750	0.2750	0.2700	0.2700	9,000	-0.03(-10.00%)
Jun 21, 2017	0.3000	0.3000	0.3000	0.3000	10,000	-0.02(-6.25%)
Jun 19, 2017		0.3200	0.3200	0.3200	0	+0.04(+12.28%)
Jun 16, 2017	0.3200	0.3200	0.2400	0.2850	31,023	+0.02(+9.62%)
Jun 15, 2017	0.2600	0.2600	0.2600	0.2600	2,050	-0.05(-16.13%)
Jun 13, 2017		0.3100	0.3100	0.3100	0	-0.01(-3.13%)
Jun 12, 2017	0.3200	0.3200	0.3200	0.3200	1,500	+0.02(+4.92%)
Jun 09, 2017	0.3050	0.3050	0.3050	0.3050	2,500	+0.10(+52.50%)
Jun 08, 2017	0.2000	0.2000	0.2000	0.2000	500	-0.10(-34.43%)
Jun 07, 2017	0.3000	0.3050	0.3000	0.3050	6,500	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.