Greenbank Capital Inc (CSE: GBC )
0.0250
+0.0050
(+25.00%)
Official Closing Price
Updated: 3:21 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2018 | 1.370 | 1.370 | 1.370 | 0 | -0.05(-3.52%) | |
| Jun 15, 2018 | 1.420 | 1.420 | 1.420 | 0 | +0.10(+7.58%) | |
| Jun 12, 2018 | 1.320 | 1.320 | 1.320 | 0 | -0.03(-2.22%) | |
| Jun 11, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.12(-8.16%) |
| Jun 08, 2018 | 1.400 | 1.470 | 1.350 | 1.470 | 1,359 | +0.00(+0.00%) |
| Jun 07, 2018 | 1.470 | 1.470 | 1.350 | 1.470 | 1,666 | +0.08(+5.76%) |
| Jun 06, 2018 | 1.450 | 1.450 | 1.390 | 1.390 | 717 | -0.09(-6.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.