Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CSE:
POT
)
N/A
UNCHANGED
Last Price
Updated: 12:30 PM EDT, Jun 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.1150
0.1150
0.1150
0
+0.00(+0.00%)
Jun 29, 2020
0.1100
0.1200
0.1100
0.1150
216,172
-0.01(-8.00%)
Jun 26, 2020
0.1300
0.1300
0.1200
0.1250
140,315
-0.01(-3.85%)
Jun 25, 2020
0.1300
0.1300
0.1250
0.1300
705,462
+0.01(+4.00%)
Jun 24, 2020
0.1300
0.1400
0.1250
0.1250
1,387,550
+0.00(+0.00%)
Jun 23, 2020
0.1350
0.1350
0.1250
0.1250
84,976
-0.01(-3.85%)
Jun 22, 2020
0.1350
0.1400
0.1300
0.1300
270,850
-0.01(-7.14%)
Jun 19, 2020
0.1350
0.1400
0.1300
0.1400
175,140
+0.01(+3.70%)
Jun 18, 2020
0.1300
0.1350
0.1300
0.1350
151,943
+0.00(+0.00%)
Jun 17, 2020
0.1400
0.1400
0.1300
0.1350
305,919
+0.00(+0.00%)
Jun 16, 2020
0.1400
0.1450
0.1350
0.1350
575,606
+0.00(+0.00%)
Jun 15, 2020
0.1350
0.1450
0.1300
0.1350
781,995
+0.01(+8.00%)
Jun 12, 2020
0.1200
0.1250
0.1000
0.1250
256,390
+0.01(+4.17%)
Jun 11, 2020
0.1200
0.1200
0.1150
0.1200
39,450
+0.00(+0.00%)
Jun 10, 2020
0.1250
0.1250
0.1200
0.1200
53,857
-0.01(-4.00%)
Jun 09, 2020
0.1300
0.1300
0.1250
0.1250
38,929
+0.00(+0.00%)
Jun 08, 2020
0.1200
0.1250
0.1200
0.1250
151,715
-0.01(-7.41%)
Jun 05, 2020
0.1350
0.1350
0.1300
0.1350
35,594
+0.00(+0.00%)
Jun 04, 2020
0.1350
0.1400
0.1300
0.1350
61,800
+0.01(+3.85%)
Jun 03, 2020
0.1250
0.1450
0.1250
0.1300
177,573
+0.00(+0.00%)
Jun 02, 2020
0.1300
0.1300
0.1300
0.1300
51,972
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.