Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
107.50
107.50
107.50
107.50
0
+1.31(+1.23%)
Jun 29, 2011
106.19
106.19
106.19
106.19
0
+2.60(+2.51%)
Jun 28, 2011
103.59
103.59
103.59
103.59
0
+0.68(+0.66%)
Jun 24, 2011
102.91
102.91
102.91
102.91
0
-3.17(-2.99%)
Jun 23, 2011
106.08
106.08
106.08
106.08
0
-1.74(-1.61%)
Jun 21, 2011
107.82
107.82
107.82
107.82
0
+0.41(+0.38%)
Jun 20, 2011
107.41
107.41
107.41
107.41
0
-0.10(-0.09%)
Jun 17, 2011
107.51
107.51
107.51
107.51
0
-2.04(-1.86%)
Jun 16, 2011
109.55
109.55
109.55
109.55
0
-3.07(-2.73%)
Jun 15, 2011
112.62
112.62
112.62
112.62
0
-0.97(-0.85%)
Jun 14, 2011
113.59
113.59
113.59
113.59
0
+0.26(+0.23%)
Jun 13, 2011
113.33
113.33
113.33
113.33
0
-0.10(-0.09%)
Jun 09, 2011
113.43
113.43
113.43
113.43
0
+1.50(+1.34%)
Jun 08, 2011
111.93
111.93
111.93
111.93
0
+1.27(+1.15%)
Jun 07, 2011
110.66
110.66
110.66
110.66
0
+0.55(+0.50%)
Jun 06, 2011
110.11
110.11
110.11
110.11
0
-0.33(-0.30%)
Jun 03, 2011
110.44
110.44
110.44
110.44
0
+0.53(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.