Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
108.59
108.59
108.59
108.59
0
-0.58(-0.53%)
Jun 27, 2014
109.17
109.17
109.17
109.17
0
-0.22(-0.20%)
Jun 26, 2014
109.39
109.39
109.39
109.39
0
-0.24(-0.22%)
Jun 25, 2014
109.63
109.63
109.63
109.63
0
+0.01(+0.01%)
Jun 24, 2014
109.62
109.62
109.62
109.62
0
-0.68(-0.62%)
Jun 23, 2014
110.30
110.30
110.30
110.30
0
-0.18(-0.16%)
Jun 20, 2014
110.48
110.48
110.48
110.48
0
+0.22(+0.20%)
Jun 19, 2014
110.26
110.26
110.26
110.26
0
+1.45(+1.33%)
Jun 17, 2014
108.81
108.81
108.81
108.81
0
-0.28(-0.26%)
Jun 16, 2014
109.09
109.09
109.09
109.09
0
-0.22(-0.20%)
Jun 13, 2014
109.31
109.31
109.31
109.31
0
+1.92(+1.79%)
Jun 12, 2014
107.39
107.39
107.39
107.39
0
+1.19(+1.12%)
Jun 11, 2014
106.20
106.20
106.20
106.20
0
+0.31(+0.29%)
Jun 10, 2014
105.89
105.89
105.89
105.89
0
+0.17(+0.16%)
Jun 09, 2014
105.72
105.72
105.72
105.72
0
+0.99(+0.95%)
Jun 05, 2014
104.73
104.73
104.73
104.73
0
-0.83(-0.79%)
Jun 04, 2014
105.56
105.56
105.56
105.56
0
+0.42(+0.40%)
Jun 03, 2014
105.14
105.14
105.14
105.14
0
-0.46(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.